NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 421.7399 |
14-08-2024 | 416.0742 |
13-08-2024 | 416.1718 |
12-08-2024 | 418.0199 |
09-08-2024 | 417.2389 |
08-08-2024 | 415.1751 |
07-08-2024 | 418.7408 |
06-08-2024 | 412.2733 |
05-08-2024 | 410.6714 |
02-08-2024 | 419.6058 |
01-08-2024 | 425.2674 |
31-07-2024 | 426.7166 |
30-07-2024 | 424.8379 |
29-07-2024 | 424.4246 |
26-07-2024 | 422.4575 |
25-07-2024 | 417.6034 |
24-07-2024 | 416.5714 |
23-07-2024 | 415.7606 |
22-07-2024 | 415.6728 |
19-07-2024 | 412.4932 |
18-07-2024 | 417.9255 |
16-07-2024 | 417.6729 |
15-07-2024 | 416.7111 |
12-07-2024 | 415.027 |
11-07-2024 | 411.2482 |
10-07-2024 | 411.4444 |
09-07-2024 | 412.4532 |
08-07-2024 | 411.5871 |
05-07-2024 | 411.1869 |
04-07-2024 | 409.8281 |
03-07-2024 | 407.7007 |
02-07-2024 | 405.231 |
01-07-2024 | 404.8627 |
28-06-2024 | 400.295 |
27-06-2024 | 399.6918 |
26-06-2024 | 397.289 |
25-06-2024 | 397.3989 |
24-06-2024 | 397.9633 |
21-06-2024 | 396.5536 |
20-06-2024 | 396.9616 |
19-06-2024 | 396.0933 |
18-06-2024 | 399.1395 |
14-06-2024 | 397.4795 |
13-06-2024 | 395.4656 |
12-06-2024 | 392.3432 |
11-06-2024 | 390.413 |
10-06-2024 | 389.0048 |
07-06-2024 | 388.7686 |
06-06-2024 | 382.1696 |
05-06-2024 | 376.1022 |
04-06-2024 | 364.2044 |
03-06-2024 | 379.3758 |
31-05-2024 | 372.5439 |
30-05-2024 | 374.1919 |
29-05-2024 | 378.3944 |
28-05-2024 | 379.8123 |
27-05-2024 | 381.004 |
24-05-2024 | 381.2928 |
23-05-2024 | 382.7744 |
22-05-2024 | 380.1292 |
21-05-2024 | 379.0525 |
17-05-2024 | 378.5303 |
16-05-2024 | 376.7485 |
15-05-2024 | 372.4901 |
14-05-2024 | 370.1379 |
13-05-2024 | 368.2867 |
10-05-2024 | 364.663 |
09-05-2024 | 363.9642 |
08-05-2024 | 368.9446 |
07-05-2024 | 368.3884 |
06-05-2024 | 369.8556 |
03-05-2024 | 368.5964 |
02-05-2024 | 369.3035 |
30-04-2024 | 367.3755 |
29-04-2024 | 368.0912 |
26-04-2024 | 367.0579 |
25-04-2024 | 364.7126 |
24-04-2024 | 362.7022 |
23-04-2024 | 361.0091 |
22-04-2024 | 359.2515 |
19-04-2024 | 355.4314 |
18-04-2024 | 356.6321 |
16-04-2024 | 357.9351 |
15-04-2024 | 358.84 |
12-04-2024 | 363.0755 |
10-04-2024 | 365.3893 |
09-04-2024 | 363.5285 |
08-04-2024 | 364.463 |
05-04-2024 | 363.5803 |
04-04-2024 | 363.1743 |
03-04-2024 | 363.1012 |
02-04-2024 | 360.295 |
01-04-2024 | 358.6114 |
31-03-2024 | 355.1352 |
28-03-2024 | 355.1936 |
27-03-2024 | 351.799 |
26-03-2024 | 351.2316 |
22-03-2024 | 349.9784 |
21-03-2024 | 349.617 |
20-03-2024 | 345.0832 |
19-03-2024 | 345.1464 |
18-03-2024 | 351.4589 |
15-03-2024 | 352.1576 |
14-03-2024 | 353.6342 |
13-03-2024 | 347.0336 |
12-03-2024 | 355.0922 |
11-03-2024 | 357.3637 |
07-03-2024 | 358.3658 |
06-03-2024 | 357.0583 |
05-03-2024 | 358.0745 |
04-03-2024 | 360.3436 |
01-03-2024 | 359.2149 |
29-02-2024 | 358.716 |
28-02-2024 | 357.206 |
27-02-2024 | 359.4752 |
26-02-2024 | 358.8405 |
23-02-2024 | 360.5636 |
22-02-2024 | 359.7136 |
21-02-2024 | 356.1293 |
20-02-2024 | 358.5287 |
19-02-2024 | 359.938 |
16-02-2024 | 359.2581 |
15-02-2024 | 356.2387 |
14-02-2024 | 354.9612 |
13-02-2024 | 354.4957 |
12-02-2024 | 353.8063 |
09-02-2024 | 356.5511 |
08-02-2024 | 358.4479 |
07-02-2024 | 358.9844 |
06-02-2024 | 360.5526 |
05-02-2024 | 354.2934 |
02-02-2024 | 355.8727 |
01-02-2024 | 352.4992 |
31-01-2024 | 352.8761 |
30-01-2024 | 348.2313 |
29-01-2024 | 349.8604 |
25-01-2024 | 347.4061 |
24-01-2024 | 350.0532 |
23-01-2024 | 345.1339 |
19-01-2024 | 352.4435 |
18-01-2024 | 348.4522 |
17-01-2024 | 350.4038 |
16-01-2024 | 351.7697 |
15-01-2024 | 353.2975 |
12-01-2024 | 350.9477 |
11-01-2024 | 346.7808 |
10-01-2024 | 346.567 |
09-01-2024 | 346.087 |
08-01-2024 | 345.1238 |
05-01-2024 | 349.0744 |
04-01-2024 | 347.0894 |
03-01-2024 | 346.1862 |
02-01-2024 | 349.2948 |
01-01-2024 | 349.7205 |
29-12-2023 | 348.3988 |
28-12-2023 | 346.5352 |
27-12-2023 | 345.6342 |
26-12-2023 | 343.5772 |
22-12-2023 | 342.6623 |
21-12-2023 | 338.7103 |
20-12-2023 | 336.4314 |
19-12-2023 | 342.7131 |
18-12-2023 | 342.8847 |
15-12-2023 | 341.5108 |
14-12-2023 | 336.6594 |
13-12-2023 | 333.5331 |
12-12-2023 | 333.2208 |
11-12-2023 | 334.8057 |
08-12-2023 | 333.7129 |
07-12-2023 | 334.1565 |
06-12-2023 | 333.6554 |
05-12-2023 | 332.6595 |
04-12-2023 | 332.6843 |
01-12-2023 | 329.243 |
30-11-2023 | 327.2802 |
29-11-2023 | 324.6691 |
28-11-2023 | 322.6223 |
24-11-2023 | 321.9432 |
23-11-2023 | 322.5718 |
22-11-2023 | 322.6605 |
21-11-2023 | 321.9586 |
20-11-2023 | 321.7853 |
17-11-2023 | 321.1595 |
16-11-2023 | 319.8453 |
15-11-2023 | 316.8017 |
13-11-2023 | 313.7227 |
10-11-2023 | 313.5371 |
09-11-2023 | 313.0811 |
08-11-2023 | 314.4246 |
07-11-2023 | 312.6903 |
06-11-2023 | 312.5107 |
03-11-2023 | 310.4702 |
02-11-2023 | 309.1209 |
01-11-2023 | 306.2517 |
31-10-2023 | 307.7486 |
30-10-2023 | 308.0959 |
27-10-2023 | 307.5666 |
26-10-2023 | 304.4755 |
25-10-2023 | 307.112 |
23-10-2023 | 308.8537 |
20-10-2023 | 314.9917 |
19-10-2023 | 317.8348 |
18-10-2023 | 317.6255 |
17-10-2023 | 319.6586 |
16-10-2023 | 318.8705 |
13-10-2023 | 318.6868 |
12-10-2023 | 319.3674 |
11-10-2023 | 319.3664 |
10-10-2023 | 318.0865 |
09-10-2023 | 315.8749 |
06-10-2023 | 317.6636 |
05-10-2023 | 316.9013 |
04-10-2023 | 316.0983 |
03-10-2023 | 317.0824 |
29-09-2023 | 317.6456 |
27-09-2023 | 320.3446 |
26-09-2023 | 318.9385 |
25-09-2023 | 319.0863 |
22-09-2023 | 319.5559 |
21-09-2023 | 320.7478 |
20-09-2023 | 322.1967 |
18-09-2023 | 324.1468 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.